시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	1,790	31	- 1.70%	76,308	145
09:03	1,881	60	+ 3.30%	51,443	99
09:02	1,935	114	+ 6.26%	44,235	86
09:01	1,958	137	+ 7.52%	14,324	27
09:00	1,854	33	+ 1.81%	4,763	9