시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,745	76	- 4.17%	120,146	222
09:13	1,770	51	- 2.80%	117,866	218
09:12	1,770	51	- 2.80%	115,453	214
09:11	1,774	47	- 2.58%	113,353	210
09:10	1,770	51	- 2.80%	112,520	209
09:09	1,761	60	- 3.30%	109,765	204
09:08	1,740	81	- 4.45%	98,394	184
09:07	1,727	94	- 5.16%	94,207	177
09:06	1,787	34	- 1.87%	84,364	160
09:05	1,797	24	- 1.32%	79,974	152