시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,025	204	+ 11.20%	543,746	1,040
14:59	2,045	224	+ 12.30%	542,160	1,036
14:58	2,035	214	+ 11.75%	541,096	1,034
14:57	2,025	204	+ 11.20%	536,172	1,024
14:56	2,035	214	+ 11.75%	534,645	1,021
14:55	2,030	209	+ 11.48%	531,989	1,016
14:54	2,055	234	+ 12.85%	530,551	1,013
14:53	2,045	224	+ 12.30%	524,990	1,001
14:52	2,020	199	+ 10.93%	520,951	993
14:51	2,060	239	+ 13.13%	510,633	972