시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,795	26	- 1.43%	137,371	252
09:23	1,787	34	- 1.87%	136,180	250
09:22	1,765	56	- 3.08%	134,533	247
09:21	1,755	66	- 3.62%	134,100	246
09:20	1,752	69	- 3.79%	133,948	246
09:19	1,753	68	- 3.73%	132,005	243
09:18	1,750	71	- 3.90%	130,671	240
09:17	1,741	80	- 4.39%	129,288	238
09:16	1,752	69	- 3.79%	122,323	226
09:15	1,765	56	- 3.08%	121,406	224