시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,850	29	+ 1.59%	159,372	292
09:33	1,842	21	+ 1.15%	157,330	288
09:32	1,821	0	0.00%	152,197	279
09:31	1,810	11	- 0.60%	146,450	269
09:30	1,791	30	- 1.65%	143,875	264
09:29	1,817	4	- 0.22%	143,373	263
09:28	1,816	5	- 0.28%	140,638	258
09:27	1,815	6	- 0.33%	138,628	254
09:26	1,804	17	- 0.93%	138,150	254
09:25	1,800	21	- 1.15%	137,850	253