시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,876	55	+ 3.02%	166,810	306
09:43	1,880	59	+ 3.24%	166,483	305
09:42	1,882	61	+ 3.35%	166,026	305
09:41	1,884	63	+ 3.46%	165,430	303
09:40	1,853	32	+ 1.76%	164,530	302
09:39	1,857	36	+ 1.98%	164,149	301
09:38	1,856	35	+ 1.92%	162,751	298
09:37	1,858	37	+ 2.03%	162,401	298
09:36	1,850	29	+ 1.59%	161,493	296
09:35	1,857	36	+ 1.98%	160,962	295