시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,919	98	+ 5.38%	203,052	375
09:54	1,921	100	+ 5.49%	200,579	370
09:53	1,916	95	+ 5.22%	191,647	353
09:52	1,899	78	+ 4.28%	182,573	336
09:51	1,885	64	+ 3.52%	179,407	330
09:49	1,875	54	+ 2.97%	179,184	329
09:48	1,890	69	+ 3.79%	169,972	312
09:47	1,872	51	+ 2.80%	168,624	309
09:46	1,871	50	+ 2.75%	167,954	308
09:45	1,875	54	+ 2.97%	167,096	307