시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,921	100	+ 5.49%	231,955	431
10:04	1,949	128	+ 7.03%	231,863	431
10:03	1,950	129	+ 7.08%	223,552	414
10:02	1,950	129	+ 7.08%	222,202	412
10:01	1,951	130	+ 7.14%	221,978	411
10:00	1,931	110	+ 6.04%	209,051	386
09:59	1,929	108	+ 5.93%	207,954	384
09:58	1,925	104	+ 5.71%	207,411	383
09:57	1,940	119	+ 6.54%	206,454	381
09:56	1,924	103	+ 5.66%	203,506	376