시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,900	79	+ 4.34%	247,786	461
10:14	1,904	83	+ 4.56%	246,373	458
10:13	1,913	92	+ 5.05%	246,283	458
10:12	1,913	92	+ 5.05%	246,083	458
10:11	1,914	93	+ 5.11%	245,052	456
10:10	1,930	109	+ 5.99%	236,229	439
10:09	1,928	107	+ 5.88%	236,145	439
10:08	1,928	107	+ 5.88%	235,694	438
10:07	1,930	109	+ 5.99%	233,819	434
10:06	1,926	105	+ 5.77%	233,393	434