시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,904	83	+ 4.56%	253,165	471
10:25	1,903	82	+ 4.50%	253,040	471
10:24	1,903	82	+ 4.50%	252,497	470
10:23	1,895	74	+ 4.06%	252,382	470
10:22	1,907	86	+ 4.72%	249,979	465
10:21	1,903	82	+ 4.50%	249,815	465
10:20	1,911	90	+ 4.94%	249,542	465
10:19	1,903	82	+ 4.50%	249,540	465
10:17	1,904	83	+ 4.56%	249,009	463
10:16	1,904	83	+ 4.56%	248,749	463