시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,901	80	+ 4.39%	258,355	481
10:36	1,901	80	+ 4.39%	258,334	481
10:35	1,902	81	+ 4.45%	258,333	481
10:34	1,900	79	+ 4.34%	258,229	481
10:33	1,902	81	+ 4.45%	258,008	481
10:32	1,903	82	+ 4.50%	257,872	480
10:31	1,895	74	+ 4.06%	257,687	480
10:29	1,907	86	+ 4.72%	257,216	479
10:28	1,907	86	+ 4.72%	257,196	479
10:27	1,907	86	+ 4.72%	256,415	478