시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,865	44	+ 2.42%	266,851	497
10:54	1,865	44	+ 2.42%	266,827	497
10:52	1,865	44	+ 2.42%	265,700	495
10:49	1,875	54	+ 2.97%	265,254	494
10:45	1,874	53	+ 2.91%	261,188	487
10:44	1,877	56	+ 3.08%	260,467	485
10:43	1,882	61	+ 3.35%	260,237	485
10:40	1,896	75	+ 4.12%	258,866	482
10:39	1,887	66	+ 3.62%	258,864	482
10:38	1,901	80	+ 4.39%	258,586	482