시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,879	58	+ 3.19%	270,574	504
11:06	1,876	55	+ 3.02%	270,485	504
11:04	1,860	39	+ 2.14%	269,948	503
11:03	1,843	22	+ 1.21%	269,813	503
11:02	1,840	19	+ 1.04%	269,721	502
11:01	1,849	28	+ 1.54%	268,936	501
11:00	1,859	38	+ 2.09%	267,922	499
10:58	1,866	45	+ 2.47%	267,039	498
10:57	1,866	45	+ 2.47%	267,026	497
10:56	1,864	43	+ 2.36%	266,969	497