시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,025	204	+ 11.20%	550,793	1,054
15:09	2,025	204	+ 11.20%	549,825	1,052
15:08	2,030	209	+ 11.48%	549,133	1,051
15:07	2,025	204	+ 11.20%	548,967	1,050
15:06	2,025	204	+ 11.20%	546,964	1,046
15:05	2,022	201	+ 11.04%	546,805	1,046
15:04	2,030	209	+ 11.48%	545,967	1,044
15:03	2,030	209	+ 11.48%	545,900	1,044
15:02	2,025	204	+ 11.20%	545,677	1,044
15:01	2,025	204	+ 11.20%	545,117	1,042