시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,879	58	+ 3.19%	273,820	510
11:18	1,866	45	+ 2.47%	273,630	510
11:16	1,866	45	+ 2.47%	272,648	508
11:15	1,855	34	+ 1.87%	271,636	506
11:13	1,866	45	+ 2.47%	271,323	505
11:12	1,867	46	+ 2.53%	271,160	505
11:11	1,869	48	+ 2.64%	271,119	505
11:10	1,878	57	+ 3.13%	270,617	504
11:09	1,879	58	+ 3.19%	270,616	504
11:08	1,879	58	+ 3.19%	270,604	504