시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,900	79	+ 4.34%	275,227	513
11:34	1,884	63	+ 3.46%	275,172	513
11:33	1,884	63	+ 3.46%	274,749	512
11:28	1,881	60	+ 3.30%	274,746	512
11:26	1,881	60	+ 3.30%	274,461	511
11:25	1,872	51	+ 2.80%	274,442	511
11:23	1,897	76	+ 4.17%	274,260	511
11:22	1,899	78	+ 4.28%	274,171	511
11:21	1,899	78	+ 4.28%	274,151	511
11:20	1,879	58	+ 3.19%	273,920	510