시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,897	76	+ 4.17%	278,331	519
11:49	1,899	78	+ 4.28%	278,321	519
11:47	1,900	79	+ 4.34%	277,120	516
11:46	1,894	73	+ 4.01%	277,091	516
11:44	1,884	63	+ 3.46%	277,088	516
11:43	1,892	71	+ 3.90%	276,988	516
11:42	1,884	63	+ 3.46%	276,707	516
11:41	1,897	76	+ 4.17%	276,342	515
11:40	1,897	76	+ 4.17%	276,340	515
11:38	1,884	63	+ 3.46%	275,230	513