시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,886	65	+ 3.57%	279,629	521
12:02	1,898	77	+ 4.23%	279,602	521
12:01	1,898	77	+ 4.23%	279,601	521
12:00	1,898	77	+ 4.23%	279,600	521
11:58	1,899	78	+ 4.28%	279,558	521
11:57	1,883	62	+ 3.41%	279,054	520
11:56	1,882	61	+ 3.35%	278,905	520
11:55	1,886	65	+ 3.57%	278,835	520
11:54	1,886	65	+ 3.57%	278,534	519
11:53	1,896	75	+ 4.12%	278,421	519