시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,876	55	+ 3.02%	282,857	527
12:14	1,876	55	+ 3.02%	282,811	527
12:13	1,877	56	+ 3.08%	282,752	527
12:11	1,895	74	+ 4.06%	282,676	527
12:10	1,897	76	+ 4.17%	282,566	527
12:08	1,875	54	+ 2.97%	282,277	526
12:07	1,879	58	+ 3.19%	282,198	526
12:06	1,877	56	+ 3.08%	282,111	526
12:05	1,877	56	+ 3.08%	282,031	526
12:04	1,876	55	+ 3.02%	281,938	525