시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,873	52	+ 2.86%	285,288	532
12:32	1,870	49	+ 2.69%	285,185	532
12:31	1,872	51	+ 2.80%	285,118	531
12:26	1,872	51	+ 2.80%	285,074	531
12:25	1,870	49	+ 2.69%	285,071	531
12:23	1,874	53	+ 2.91%	283,932	529
12:19	1,872	51	+ 2.80%	283,895	529
12:18	1,875	54	+ 2.97%	283,118	528
12:17	1,875	54	+ 2.97%	282,972	527
12:16	1,876	55	+ 3.02%	282,961	527