시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,874	53	+ 2.91%	287,106	535
12:48	1,876	55	+ 3.02%	287,055	535
12:47	1,876	55	+ 3.02%	286,639	534
12:46	1,876	55	+ 3.02%	286,564	534
12:43	1,874	53	+ 2.91%	286,562	534
12:42	1,874	53	+ 2.91%	286,560	534
12:38	1,889	68	+ 3.73%	286,521	534
12:36	1,897	76	+ 4.17%	286,514	534
12:35	1,874	53	+ 2.91%	286,221	533
12:34	1,874	53	+ 2.91%	285,627	532