시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,916	95	+ 5.22%	296,222	552
13:03	1,916	95	+ 5.22%	295,547	551
13:01	1,906	85	+ 4.67%	290,682	542
13:00	1,906	85	+ 4.67%	290,615	542
12:59	1,905	84	+ 4.61%	289,378	539
12:58	1,899	78	+ 4.28%	288,051	537
12:57	1,887	66	+ 3.62%	287,655	536
12:56	1,877	56	+ 3.08%	287,502	536
12:53	1,874	53	+ 2.91%	287,109	535
12:52	1,876	55	+ 3.02%	287,108	535