시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,913	92	+ 5.05%	303,513	566
13:22	1,917	96	+ 5.27%	302,112	564
13:21	1,913	92	+ 5.05%	302,110	564
13:20	1,917	96	+ 5.27%	298,274	556
13:15	1,917	96	+ 5.27%	298,269	556
13:13	1,917	96	+ 5.27%	298,268	556
13:11	1,917	96	+ 5.27%	297,580	555
13:09	1,917	96	+ 5.27%	297,574	555
13:07	1,916	95	+ 5.22%	296,896	554
13:06	1,916	95	+ 5.22%	296,273	553