시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,913	92	+ 5.05%	307,985	575
13:33	1,916	95	+ 5.22%	307,753	575
13:31	1,917	96	+ 5.27%	307,505	574
13:30	1,913	92	+ 5.05%	307,503	574
13:29	1,913	92	+ 5.05%	307,426	574
13:28	1,913	92	+ 5.05%	306,608	572
13:27	1,913	92	+ 5.05%	306,498	572
13:26	1,913	92	+ 5.05%	305,541	570
13:25	1,913	92	+ 5.05%	305,366	570
13:24	1,913	92	+ 5.05%	304,844	569