시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,015	194	+ 10.65%	568,094	1,089
15:19	2,035	214	+ 11.75%	563,407	1,079
15:18	2,035	214	+ 11.75%	562,108	1,077
15:17	2,030	209	+ 11.48%	561,009	1,075
15:16	2,035	214	+ 11.75%	560,082	1,073
15:15	2,025	204	+ 11.20%	558,973	1,070
15:14	2,025	204	+ 11.20%	555,071	1,063
15:13	2,030	209	+ 11.48%	553,508	1,059
15:12	2,015	194	+ 10.65%	552,605	1,058
15:11	2,030	209	+ 11.48%	551,136	1,055