시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,290	580	- 4.18%	213,645	2,846
13:59	13,290	580	- 4.18%	213,526	2,845
13:58	13,300	570	- 4.11%	213,116	2,839
13:57	13,290	580	- 4.18%	212,787	2,835
13:56	13,300	570	- 4.11%	212,654	2,833
13:55	13,290	580	- 4.18%	212,193	2,827
13:54	13,260	610	- 4.40%	212,179	2,827
13:53	13,280	590	- 4.25%	211,962	2,824
13:52	13,270	600	- 4.33%	211,930	2,824
13:51	13,270	600	- 4.33%	211,655	2,820