시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,280	590	- 4.25%	217,018	2,891
14:09	13,270	600	- 4.33%	216,816	2,889
14:08	13,260	610	- 4.40%	216,631	2,886
14:07	13,300	570	- 4.11%	215,411	2,870
14:06	13,280	590	- 4.25%	215,187	2,867
14:05	13,280	590	- 4.25%	215,169	2,867
14:04	13,300	570	- 4.11%	214,466	2,857
14:03	13,300	570	- 4.11%	214,403	2,856
14:02	13,300	570	- 4.11%	214,231	2,854
14:01	13,290	580	- 4.18%	213,708	2,847