시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,340	530	- 3.82%	220,883	2,943
14:19	13,300	570	- 4.11%	219,887	2,929
14:18	13,320	550	- 3.97%	218,963	2,917
14:17	13,340	530	- 3.82%	218,628	2,913
14:16	13,320	550	- 3.97%	218,046	2,905
14:15	13,290	580	- 4.18%	217,953	2,904
14:14	13,300	570	- 4.11%	217,913	2,903
14:13	13,300	570	- 4.11%	217,835	2,902
14:12	13,300	570	- 4.11%	217,662	2,900
14:11	13,280	590	- 4.25%	217,137	2,893