시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,370	500	- 3.61%	225,609	3,006
14:29	13,360	510	- 3.68%	225,322	3,002
14:28	13,370	500	- 3.61%	224,941	2,997
14:27	13,370	500	- 3.61%	224,492	2,991
14:26	13,360	510	- 3.68%	223,771	2,981
14:25	13,380	490	- 3.53%	223,628	2,979
14:24	13,340	530	- 3.82%	223,586	2,979
14:23	13,350	520	- 3.75%	222,871	2,969
14:22	13,380	490	- 3.53%	222,556	2,965
14:21	13,340	530	- 3.82%	221,411	2,950