시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,360	510	- 3.68%	230,060	3,065
14:39	13,370	500	- 3.61%	229,432	3,057
14:38	13,340	530	- 3.82%	229,362	3,056
14:37	13,390	480	- 3.46%	228,706	3,047
14:36	13,430	440	- 3.17%	227,978	3,038
14:35	13,420	450	- 3.24%	227,847	3,036
14:34	13,440	430	- 3.10%	227,559	3,032
14:33	13,430	440	- 3.17%	227,553	3,032
14:32	13,430	440	- 3.17%	227,007	3,025
14:31	13,370	500	- 3.61%	226,401	3,016