시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,320	550	- 3.97%	232,428	3,097
14:49	13,320	550	- 3.97%	232,151	3,093
14:48	13,340	530	- 3.82%	232,119	3,093
14:47	13,340	530	- 3.82%	231,843	3,089
14:46	13,350	520	- 3.75%	231,494	3,085
14:45	13,350	520	- 3.75%	230,958	3,077
14:44	13,360	510	- 3.68%	230,902	3,077
14:43	13,340	530	- 3.82%	230,734	3,074
14:42	13,370	500	- 3.61%	230,139	3,066
14:41	13,360	510	- 3.68%	230,082	3,066