시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,290	580	- 4.18%	45,555	608
09:09	13,140	730	- 5.26%	42,007	561
09:08	13,110	760	- 5.48%	40,834	546
09:07	13,240	630	- 4.54%	36,176	485
09:06	13,240	630	- 4.54%	32,304	434
09:05	13,220	650	- 4.69%	29,302	394
09:04	13,350	520	- 3.75%	25,449	343
09:03	13,390	480	- 3.46%	20,102	271
09:02	13,410	460	- 3.32%	15,102	204
09:01	13,470	400	- 2.88%	9,566	130