시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,350	520	- 3.75%	63,773	849
09:19	13,250	620	- 4.47%	60,760	809
09:18	13,120	750	- 5.41%	57,196	762
09:17	13,200	670	- 4.83%	54,394	725
09:16	13,180	690	- 4.98%	51,550	687
09:15	13,160	710	- 5.12%	50,663	676
09:14	13,140	730	- 5.26%	49,967	667
09:13	13,150	720	- 5.19%	49,340	658
09:12	13,200	670	- 4.83%	47,924	640
09:11	13,230	640	- 4.61%	46,849	625