| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 13,340 | 530 | - 3.82% | 77,665 | 1,034 |
| 09:29 | 13,360 | 510 | - 3.68% | 76,579 | 1,020 |
| 09:28 | 13,400 | 470 | - 3.39% | 76,063 | 1,013 |
| 09:27 | 13,400 | 470 | - 3.39% | 75,430 | 1,004 |
| 09:26 | 13,430 | 440 | - 3.17% | 74,476 | 992 |
| 09:25 | 13,320 | 550 | - 3.97% | 73,887 | 984 |
| 09:24 | 13,290 | 580 | - 4.18% | 71,292 | 949 |
| 09:23 | 13,290 | 580 | - 4.18% | 70,510 | 939 |
| 09:22 | 13,340 | 530 | - 3.82% | 69,007 | 919 |
| 09:21 | 13,330 | 540 | - 3.89% | 68,717 | 915 |