시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,370	500	- 3.61%	86,805	1,156
09:39	13,310	560	- 4.04%	84,204	1,121
09:38	13,310	560	- 4.04%	83,873	1,117
09:37	13,340	530	- 3.82%	83,254	1,109
09:36	13,350	520	- 3.75%	82,856	1,103
09:35	13,330	540	- 3.89%	79,961	1,065
09:34	13,330	540	- 3.89%	79,525	1,059
09:33	13,330	540	- 3.89%	78,911	1,051
09:32	13,350	520	- 3.75%	78,127	1,040
09:31	13,350	520	- 3.75%	77,850	1,037