시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,400	470	- 3.39%	92,676	1,235
09:49	13,400	470	- 3.39%	92,023	1,226
09:48	13,440	430	- 3.10%	91,947	1,225
09:47	13,400	470	- 3.39%	91,764	1,222
09:46	13,380	490	- 3.53%	91,179	1,215
09:45	13,390	480	- 3.46%	90,990	1,212
09:44	13,450	420	- 3.03%	90,090	1,200
09:43	13,350	520	- 3.75%	88,088	1,173
09:42	13,380	490	- 3.53%	87,054	1,159
09:41	13,370	500	- 3.61%	86,928	1,158