시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,330	540	- 3.89%	99,750	1,329
09:59	13,300	570	- 4.11%	98,106	1,307
09:58	13,290	580	- 4.18%	97,245	1,296
09:57	13,320	550	- 3.97%	95,866	1,277
09:56	13,330	540	- 3.89%	95,630	1,274
09:55	13,330	540	- 3.89%	95,296	1,270
09:54	13,360	510	- 3.68%	94,586	1,260
09:53	13,380	490	- 3.53%	94,011	1,253
09:52	13,380	490	- 3.53%	93,925	1,251
09:51	13,390	480	- 3.46%	93,842	1,250