시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,360	510	- 3.68%	109,851	1,464
10:09	13,360	510	- 3.68%	109,804	1,464
10:08	13,380	490	- 3.53%	109,534	1,460
10:07	13,390	480	- 3.46%	108,411	1,445
10:06	13,400	470	- 3.39%	108,159	1,442
10:05	13,400	470	- 3.39%	107,005	1,426
10:04	13,410	460	- 3.32%	106,852	1,424
10:03	13,400	470	- 3.39%	105,801	1,410
10:02	13,360	510	- 3.68%	100,349	1,337
10:01	13,320	550	- 3.97%	99,850	1,330