시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,350	520	- 3.75%	118,588	1,581
10:19	13,340	530	- 3.82%	117,704	1,569
10:18	13,360	510	- 3.68%	116,440	1,552
10:17	13,360	510	- 3.68%	116,355	1,551
10:16	13,350	520	- 3.75%	114,744	1,530
10:15	13,360	510	- 3.68%	113,641	1,515
10:14	13,390	480	- 3.46%	113,542	1,514
10:13	13,390	480	- 3.46%	113,540	1,514
10:12	13,440	430	- 3.10%	112,848	1,504
10:11	13,350	520	- 3.75%	110,600	1,474