시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,320	550	- 3.97%	237,665	3,167
14:59	13,340	530	- 3.82%	237,187	3,161
14:58	13,340	530	- 3.82%	236,872	3,156
14:57	13,340	530	- 3.82%	235,669	3,140
14:56	13,340	530	- 3.82%	235,010	3,131
14:55	13,370	500	- 3.61%	234,312	3,122
14:54	13,350	520	- 3.75%	233,295	3,109
14:53	13,340	530	- 3.82%	233,124	3,106
14:52	13,360	510	- 3.68%	233,087	3,106
14:51	13,320	550	- 3.97%	232,655	3,100