시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,360	510	- 3.68%	125,622	1,675
10:29	13,330	540	- 3.89%	123,724	1,649
10:28	13,330	540	- 3.89%	123,612	1,648
10:27	13,340	530	- 3.82%	123,597	1,648
10:26	13,340	530	- 3.82%	123,595	1,648
10:25	13,340	530	- 3.82%	123,594	1,648
10:24	13,340	530	- 3.82%	123,542	1,647
10:23	13,300	570	- 4.11%	122,859	1,638
10:22	13,310	560	- 4.04%	121,280	1,617
10:21	13,320	550	- 3.97%	121,154	1,615