시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	13,310	560	- 4.04%	132,152	1,762
10:40	13,310	560	- 4.04%	131,516	1,753
10:39	13,310	560	- 4.04%	131,079	1,748
10:38	13,340	530	- 3.82%	130,649	1,742
10:37	13,370	500	- 3.61%	130,361	1,738
10:36	13,360	510	- 3.68%	129,845	1,731
10:35	13,310	560	- 4.04%	128,995	1,720
10:34	13,360	510	- 3.68%	127,330	1,698
10:33	13,360	510	- 3.68%	127,258	1,697
10:32	13,360	510	- 3.68%	126,189	1,682