시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	13,310	560	- 4.04%	134,840	1,798
10:50	13,320	550	- 3.97%	134,011	1,787
10:49	13,330	540	- 3.89%	133,986	1,786
10:48	13,330	540	- 3.89%	133,762	1,783
10:47	13,340	530	- 3.82%	133,747	1,783
10:46	13,340	530	- 3.82%	133,509	1,780
10:45	13,370	500	- 3.61%	133,365	1,778
10:44	13,310	560	- 4.04%	132,422	1,765
10:43	13,330	540	- 3.89%	132,206	1,763
10:42	13,330	540	- 3.89%	132,187	1,762