시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	13,300	570	- 4.11%	140,964	1,879
11:00	13,320	550	- 3.97%	140,525	1,873
10:59	13,300	570	- 4.11%	139,684	1,862
10:58	13,300	570	- 4.11%	139,559	1,860
10:57	13,310	560	- 4.04%	138,977	1,853
10:56	13,330	540	- 3.89%	136,750	1,823
10:55	13,310	560	- 4.04%	136,241	1,816
10:54	13,330	540	- 3.89%	136,171	1,815
10:53	13,330	540	- 3.89%	135,809	1,811
10:52	13,330	540	- 3.89%	135,412	1,805