시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	13,330	540	- 3.89%	145,326	1,937
11:11	13,290	580	- 4.18%	145,324	1,937
11:10	13,280	590	- 4.25%	145,090	1,934
11:09	13,280	590	- 4.25%	144,457	1,926
11:08	13,290	580	- 4.18%	143,988	1,919
11:06	13,280	590	- 4.25%	142,767	1,903
11:05	13,290	580	- 4.18%	142,740	1,903
11:04	13,280	590	- 4.25%	141,731	1,889
11:03	13,300	570	- 4.11%	141,438	1,885
11:02	13,300	570	- 4.11%	140,966	1,879