시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	13,320	550	- 3.97%	148,815	1,984
11:22	13,320	550	- 3.97%	148,423	1,978
11:21	13,340	530	- 3.82%	147,899	1,971
11:20	13,340	530	- 3.82%	147,886	1,971
11:19	13,340	530	- 3.82%	147,864	1,971
11:18	13,320	550	- 3.97%	146,935	1,958
11:17	13,290	580	- 4.18%	146,926	1,958
11:16	13,290	580	- 4.18%	146,759	1,956
11:15	13,290	580	- 4.18%	145,743	1,943
11:13	13,330	540	- 3.89%	145,336	1,937