시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	13,270	600	- 4.33%	155,159	2,068
11:33	13,310	560	- 4.04%	155,008	2,066
11:31	13,310	560	- 4.04%	154,336	2,057
11:30	13,300	570	- 4.11%	153,814	2,050
11:29	13,300	570	- 4.11%	153,309	2,043
11:28	13,300	570	- 4.11%	153,185	2,042
11:27	13,300	570	- 4.11%	151,780	2,023
11:26	13,320	550	- 3.97%	151,213	2,015
11:25	13,290	580	- 4.18%	149,792	1,997
11:24	13,280	590	- 4.25%	149,518	1,993