시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	13,340	530	- 3.82%	159,572	2,127
11:44	13,350	520	- 3.75%	159,131	2,121
11:43	13,310	560	- 4.04%	158,722	2,115
11:41	13,340	530	- 3.82%	158,634	2,114
11:40	13,340	530	- 3.82%	158,631	2,114
11:39	13,290	580	- 4.18%	156,200	2,082
11:38	13,290	580	- 4.18%	156,049	2,080
11:37	13,300	570	- 4.11%	155,757	2,076
11:36	13,300	570	- 4.11%	155,732	2,075
11:35	13,280	590	- 4.25%	155,210	2,069