시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	13,390	480	- 3.46%	170,183	2,268
11:54	13,340	530	- 3.82%	162,543	2,166
11:53	13,330	540	- 3.89%	162,203	2,162
11:52	13,340	530	- 3.82%	161,918	2,158
11:51	13,320	550	- 3.97%	161,859	2,157
11:50	13,320	550	- 3.97%	161,649	2,154
11:49	13,320	550	- 3.97%	161,646	2,154
11:48	13,340	530	- 3.82%	160,318	2,137
11:47	13,340	530	- 3.82%	160,121	2,134
11:46	13,340	530	- 3.82%	159,751	2,129