시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	13,390	480	- 3.46%	179,552	2,394
12:05	13,350	520	- 3.75%	179,444	2,392
12:03	13,350	520	- 3.75%	178,550	2,380
12:02	13,350	520	- 3.75%	178,544	2,380
12:01	13,390	480	- 3.46%	178,251	2,376
12:00	13,380	490	- 3.53%	173,692	2,315
11:59	13,390	480	- 3.46%	172,102	2,294
11:58	13,390	480	- 3.46%	172,038	2,293
11:57	13,400	470	- 3.39%	170,308	2,270
11:56	13,390	480	- 3.46%	170,287	2,270